Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:06:22525 301,00505 661,00485 700,00405 720,00106 405,006 450,00106 500,00406 545,00506 700,00620,000
29.05.2026 16:06:20525 301,00505 661,00485 700,00405 720,00106 405,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:06:1900,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:06:1900,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 16:04:06525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 16:04:03525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:03525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:03:20525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:03:17525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:17525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 15:56:35525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 15:56:32525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:32525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 15:55:51525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 15:55:48525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:55:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:55:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 546,00506 700,00620,000
29.05.2026 15:50:37525 301,00505 661,00485 700,00405 720,00106 406,006 450,00106 500,00406 546,00506 700,00620,000
29.05.2026 15:50:34525 301,00505 661,00485 700,00405 720,00106 406,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:50:3300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:50:3300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 549,00506 700,00620,000
29.05.2026 15:49:50525 301,00505 661,00485 700,00405 720,00106 409,006 450,00106 500,00406 549,00506 700,00620,000
29.05.2026 15:49:47525 301,00505 661,00485 700,00405 720,00106 409,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:49:4500,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:49:4500,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 555,00506 700,00620,000
29.05.2026 15:48:21525 301,00505 661,00485 700,00405 720,00106 415,006 450,00106 500,00406 555,00506 700,00620,000
29.05.2026 15:48:18525 301,00505 661,00485 700,00405 720,00106 415,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:48:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:48:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 573,00506 700,00620,000
29.05.2026 15:43:51525 301,00505 661,00485 700,00405 720,00106 433,006 450,00106 500,00406 573,00506 700,00620,000
29.05.2026 15:43:48525 301,00505 661,00485 700,00405 720,00106 433,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:43:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:43:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 577,00506 700,00620,000
29.05.2026 15:42:20525 301,00505 661,00485 700,00405 720,00106 437,006 450,00106 500,00406 577,00506 700,00620,000
29.05.2026 15:42:17525 301,00505 661,00485 700,00405 720,00106 437,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:42:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:42:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 567,00506 700,00620,000
29.05.2026 15:42:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 567,00506 700,00620,000
29.05.2026 15:40:51525 301,00505 661,00485 700,00405 720,00106 427,006 450,00106 500,00406 567,00506 700,00620,000
29.05.2026 15:40:48525 301,00505 661,00485 700,00405 720,00106 427,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:40:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:40:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 575,00506 700,00620,000
29.05.2026 15:40:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 575,00506 700,00620,000
29.05.2026 15:40:05525 301,00505 661,00485 700,00405 720,00106 435,006 450,00106 500,00406 575,00506 700,00620,000